FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,151.42
+0.96
05/14/24 - 17.40.00
|
35,151.42 | +0.96 |
05/14/24 17.40.00 |
34,799.57 | 35,190.26 | 34,810.86 | 34,815.91 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.9765
+0.48
17:35:04
|
A2a | 1.9765 | +0.48 | 17:35:04 | 1.9615 | 1 |
|
33.98
+1.34
17:35:26
|
Amplifon | 33.98 | +1.34 | 17:35:26 | 33.49 | 1 |
|
26.03
+1.09
17:35:01
|
Azimut | 26.03 | +1.09 | 17:35:01 | 25.77 | 1 |
|
10.90
-0.09
17:35:28
|
Banca Mediolanum | 10.90 | -0.09 | 17:35:28 | 10.95 | 1 |
|
4.873
+2.70
17:37:24
|
Banca Monte Paschi Siena | 4.873 | +2.70 | 17:37:24 | 4.751 | 1 |
|
6.402
+2.83
17:36:31
|
Banco Bpm | 6.402 | +2.83 | 17:36:31 | 6.26 | 1 |
|
8.035
+0.69
17:35:23
|
Bca Pop Sondrio | 8.035 | +0.69 | 17:35:23 | 7.93 | 1 |
|
4.996
+5.00
17:38:49
|
Bper Banca | 4.996 | +5.00 | 17:38:49 | 4.763 | 1 |
|
96.15
+1.05
17:35:28
|
Brunello Cucinelli | 96.15 | +1.05 | 17:35:28 | 95.15 | 1 |
|
9.768
+0.08
17:36:06
|
Campari | 9.768 | +0.08 | 17:36:06 | 9.78 | 1 |
|
103.20
+1.83
17:36:58
|
Diasorin | 103.20 | +1.83 | 17:36:58 | 101.95 | 1 |
|
6.714
-0.56
17:36:31
|
Enel | 6.714 | -0.56 | 17:36:31 | 6.74 | 1 |
|
15.176
-0.41
17:35:24
|
Eni | 15.176 | -0.41 | 17:35:24 | 15.232 | 1 |
|
26.92
+0.75
17:35:28
|
Erg | 26.92 | +0.75 | 17:35:28 | 26.78 | 1 |
|
380.60
+0.66
17:37:00
|
Ferrari | 380.60 | +0.66 | 17:37:00 | 377.50 | 1 |
|
15.24
+0.76
17:35:23
|
Finecobank | 15.24 | +0.76 | 17:35:23 | 15.15 | 1 |
|
24.68
+0.78
17:35:29
|
Generali Ass | 24.68 | +0.78 | 17:35:29 | 24.53 | 1 |
|
3.536
-0.79
17:35:05
|
Hera | 3.536 | -0.79 | 17:35:05 | 3.568 | 1 |
|
43.42
+0.79
17:35:23
|
Interpump Group | 43.42 | +0.79 | 17:35:23 | 43.08 | 1 |
|
3.703
+2.11
17:35:21
|
Intesa Sanpaolo | 3.703 | +2.11 | 17:35:21 | 3.6345 | 1 |